Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.14 16.14 16.14 16.14 2.0K
09:35 16.14 16.14 16.14 16.14 0.0K
09:40 16.14 16.14 16.14 16.14 0.0K
09:45 16.11 16.11 16.11 16.11 0.0K
09:50 16.14 16.14 16.14 16.14 0.0K
10:00 15.62 15.77 15.62 15.77 0.9K
10:05 16.13 16.13 16.13 16.13 0.1K
10:10 16.13 16.13 16.13 16.13 0.1K
10:15 16.13 16.13 16.13 16.13 0.4K
10:20 16.13 16.13 16.13 16.13 0.0K
11:00 15.85 15.85 15.85 15.85 0.1K
11:25 15.90 15.90 15.90 15.90 0.0K
11:30 15.90 15.90 15.22 15.22 10.0K
11:55 15.33 15.99 15.33 15.99 0.2K
12:10 16.10 16.15 16.10 16.15 4.0K
12:25 16.14 16.14 16.14 16.14 0.1K
12:35 15.66 15.66 15.66 15.66 0.0K
12:40 15.66 15.66 15.66 15.66 1.0K
12:45 16.10 16.10 16.10 16.10 0.2K
12:50 16.10 16.10 16.10 16.10 0.3K
13:15 16.09 16.09 16.09 16.09 0.0K
13:20 15.90 15.90 15.90 15.90 1.4K
13:40 16.00 16.00 16.00 16.00 0.0K
14:10 16.00 16.00 16.00 16.00 0.1K
14:15 16.00 16.00 16.00 16.00 0.0K
14:25 15.97 15.97 15.97 15.97 0.1K
14:35 15.97 15.97 15.97 15.97 0.2K
14:40 15.97 15.97 15.97 15.97 0.1K
14:50 15.97 15.97 15.90 15.90 0.9K
15:05 16.00 16.00 15.90 15.90 0.3K
15:20 15.90 15.90 15.90 15.90 0.1K
15:25 16.09 16.09 16.04 16.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available