Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.15 15.15 15.15 15.15 1.0K
10:20 15.43 15.43 15.16 15.16 0.0K
11:05 15.18 15.18 15.18 15.18 0.0K
11:10 15.11 15.42 15.11 15.42 0.6K
11:45 15.39 15.39 15.39 15.39 0.5K
11:50 15.38 15.40 15.38 15.40 0.3K
11:55 15.40 15.40 15.40 15.40 0.0K
12:00 15.40 15.40 15.12 15.12 0.7K
12:10 15.13 15.13 15.13 15.13 0.3K
12:20 15.40 15.40 15.40 15.40 0.2K
12:30 15.40 15.40 15.40 15.40 0.0K
12:35 15.40 15.40 15.40 15.40 0.1K
12:40 15.40 15.40 15.40 15.40 0.0K
13:10 15.40 15.40 15.40 15.40 0.0K
13:30 15.39 15.39 15.39 15.39 0.0K
13:50 15.39 15.39 15.39 15.39 0.0K
14:00 15.16 15.16 15.16 15.16 0.0K
14:15 15.10 15.10 15.10 15.10 3.1K
14:20 15.10 15.40 15.10 15.40 2.2K
14:25 15.39 15.39 15.39 15.39 0.0K
14:30 15.40 15.40 15.40 15.40 0.2K
14:35 15.40 15.40 15.40 15.40 0.5K
14:50 15.40 15.40 15.40 15.40 0.0K
14:55 15.40 15.40 15.40 15.40 0.0K
15:10 15.40 15.40 15.40 15.40 0.1K
15:20 15.40 15.40 15.40 15.40 1.1K
15:25 15.12 15.40 15.12 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available