Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.59 15.59 15.59 15.59 1.9K
09:20 15.57 15.57 15.57 15.57 0.0K
09:25 15.54 15.54 15.54 15.54 0.1K
09:35 15.54 15.54 15.54 15.54 0.0K
09:50 15.54 15.54 15.54 15.54 0.0K
10:00 15.54 15.54 15.54 15.54 1.0K
10:05 15.49 15.49 15.49 15.49 0.5K
10:10 15.35 15.35 15.30 15.30 0.1K
10:25 15.53 15.53 15.53 15.53 0.0K
10:30 15.53 15.53 15.53 15.53 0.0K
10:50 15.53 15.53 15.53 15.53 0.1K
11:00 15.53 15.53 15.53 15.53 0.2K
11:10 15.53 15.53 15.53 15.53 0.0K
11:15 15.53 15.53 15.53 15.53 0.0K
11:20 15.34 15.34 15.34 15.34 0.0K
11:45 15.53 15.53 15.36 15.36 0.1K
11:55 15.53 15.53 15.53 15.53 0.1K
12:15 15.53 15.53 15.53 15.53 0.7K
13:00 15.30 15.30 15.30 15.30 1.2K
13:10 15.30 15.51 15.05 15.51 9.9K
13:15 15.48 15.51 15.48 15.51 5.0K
13:20 15.51 15.51 15.51 15.51 0.0K
13:25 15.51 15.51 15.06 15.06 0.0K
13:30 15.10 15.10 15.10 15.10 0.0K
13:35 15.16 15.48 15.10 15.48 5.0K
13:45 15.45 15.45 15.45 15.45 0.0K
14:00 15.43 15.43 15.43 15.43 0.0K
14:20 15.41 15.41 15.41 15.41 0.1K
14:25 15.46 15.46 15.46 15.46 0.4K
15:15 15.44 15.44 15.44 15.44 0.1K
15:20 15.15 15.15 15.15 15.15 0.1K
15:25 15.31 15.31 15.31 15.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available