Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.75 16.75 16.75 16.75 21.1K
09:25 16.12 16.12 16.12 16.12 0.1K
09:40 16.31 16.31 16.31 16.31 3.7K
09:45 16.31 16.59 16.31 16.59 4.7K
10:00 16.59 16.68 16.31 16.31 0.5K
10:25 16.65 16.65 16.65 16.65 0.0K
10:40 16.60 16.60 16.30 16.30 0.3K
10:45 16.15 16.15 16.15 16.15 5.8K
10:55 16.15 16.15 16.15 16.15 0.0K
11:20 16.15 16.15 16.15 16.15 0.2K
11:30 16.46 16.46 16.46 16.46 0.0K
11:35 16.21 16.21 16.21 16.21 0.0K
11:45 16.38 16.38 16.38 16.38 0.0K
12:00 16.34 16.34 16.34 16.34 0.0K
13:10 16.32 16.32 16.20 16.20 0.5K
13:15 16.20 16.20 16.20 16.20 2.0K
13:20 16.16 16.16 16.13 16.13 4.5K
13:25 16.11 16.11 16.11 16.11 0.5K
13:30 16.11 16.11 16.11 16.11 0.5K
13:40 16.28 16.28 16.28 16.28 0.1K
13:50 16.13 16.13 16.13 16.13 0.1K
13:55 16.12 16.12 16.10 16.10 4.1K
14:10 16.26 16.28 16.26 16.28 0.2K
14:15 16.28 16.28 16.26 16.26 1.2K
14:25 16.26 16.26 16.26 16.26 3.7K
14:30 16.25 16.25 16.25 16.25 0.0K
14:35 16.10 16.10 16.10 16.10 0.0K
14:40 16.10 16.10 16.10 16.10 2.5K
15:05 16.10 16.10 16.10 16.10 0.3K
15:10 16.10 16.10 16.10 16.10 0.5K
15:15 16.10 16.10 16.10 16.10 0.2K
15:25 16.07 16.10 16.07 16.10 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available