Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.27 16.27 16.27 16.27 0.1K
09:35 15.69 15.69 15.69 15.69 0.1K
09:40 16.19 16.19 16.19 16.19 0.5K
10:00 16.20 16.20 16.20 16.20 0.0K
10:10 15.91 15.91 15.91 15.91 0.1K
10:30 16.19 16.25 16.19 16.25 2.5K
11:25 16.25 16.42 16.25 16.42 1.7K
11:30 16.42 16.42 16.42 16.42 0.0K
11:35 16.40 16.40 16.40 16.40 3.0K
12:15 16.11 16.11 16.11 16.11 0.2K
12:20 16.11 16.11 16.11 16.11 1.9K
12:30 16.11 16.11 16.06 16.06 0.0K
12:50 16.06 16.06 16.05 16.05 1.4K
13:10 15.99 15.99 15.99 15.99 0.2K
13:35 16.23 16.23 16.23 16.23 0.0K
13:45 16.22 16.22 16.22 16.22 0.0K
13:55 16.18 16.18 16.18 16.18 0.0K
14:00 16.18 16.18 16.18 16.18 0.0K
14:35 16.16 16.16 16.16 16.16 0.0K
14:40 16.05 16.05 16.05 16.05 0.0K
14:55 16.06 16.06 16.05 16.05 0.6K
15:15 16.05 16.11 16.05 16.11 0.1K
15:20 16.13 16.13 16.06 16.06 0.2K
15:25 16.06 16.10 16.06 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available