Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.58 15.58 15.58 15.58 0.0K
09:30 15.89 15.89 15.89 15.89 0.0K
09:35 15.89 15.89 15.89 15.89 0.0K
09:40 15.89 15.89 15.89 15.89 0.0K
09:55 15.51 15.51 15.51 15.51 0.2K
10:05 15.51 15.51 15.51 15.51 0.0K
10:25 15.51 15.51 15.51 15.51 0.0K
10:30 15.51 15.51 15.51 15.51 0.4K
10:40 15.51 15.51 15.51 15.51 0.1K
10:55 15.51 15.51 15.51 15.51 0.1K
11:50 15.50 15.51 15.50 15.50 0.5K
11:55 15.51 15.51 15.51 15.51 0.5K
12:00 15.51 15.51 15.51 15.51 0.0K
12:05 15.79 15.79 15.79 15.79 0.2K
12:10 15.77 15.77 15.77 15.77 0.5K
12:40 15.52 15.52 15.52 15.52 0.0K
13:10 15.53 15.53 15.53 15.53 0.0K
13:30 15.51 15.51 15.51 15.51 0.9K
14:05 15.51 15.51 15.51 15.51 0.0K
15:00 15.84 15.84 15.84 15.84 0.0K
15:10 15.70 15.70 15.70 15.70 0.0K
15:15 15.70 15.70 15.70 15.70 0.0K
15:20 15.50 15.50 15.50 15.50 0.6K
15:25 15.51 15.51 15.51 15.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available