Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.51 15.51 15.51 15.51 0.2K
09:30 15.58 15.58 15.58 15.58 0.1K
10:05 15.58 15.58 15.58 15.58 0.5K
10:10 15.58 15.58 15.58 15.58 4.6K
10:15 15.51 15.51 15.51 15.51 0.0K
10:40 15.84 15.84 15.84 15.84 0.0K
11:00 15.84 15.84 15.84 15.84 0.1K
11:05 15.52 15.83 15.52 15.83 0.7K
11:20 15.83 15.83 15.75 15.75 0.3K
12:25 15.75 15.75 15.75 15.75 0.0K
12:45 15.50 15.50 15.50 15.50 2.9K
13:55 15.70 15.70 15.70 15.70 0.5K
15:00 15.70 15.70 15.70 15.70 0.0K
15:05 15.70 15.70 15.70 15.70 0.0K
15:15 15.74 15.74 15.74 15.74 0.5K
15:25 15.72 15.72 15.72 15.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available