Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.80 15.80 15.80 15.80 0.2K
09:50 15.85 15.85 15.85 15.85 0.2K
10:00 15.85 15.85 15.85 15.85 0.0K
10:55 15.79 15.79 15.79 15.79 0.2K
11:15 15.51 15.51 15.51 15.51 0.0K
11:50 15.75 15.75 15.75 15.75 0.5K
12:20 15.70 15.70 15.70 15.70 0.0K
12:35 15.57 15.57 15.57 15.57 0.1K
12:40 15.56 15.56 15.56 15.56 0.2K
12:45 15.55 15.55 15.55 15.55 0.2K
13:10 15.70 15.70 15.70 15.70 0.5K
13:35 15.70 15.70 15.70 15.70 0.2K
13:45 15.60 15.60 15.16 15.16 7.5K
13:50 15.23 15.23 15.23 15.23 0.0K
13:55 15.17 15.17 15.17 15.17 0.1K
14:05 15.58 15.58 15.58 15.58 0.0K
14:30 15.58 15.58 15.58 15.58 0.0K
14:35 15.55 15.55 15.55 15.55 1.0K
15:00 15.53 15.53 15.50 15.50 0.1K
15:05 15.50 15.50 15.50 15.50 1.0K
15:10 15.50 15.50 15.50 15.50 0.2K
15:25 15.45 15.50 15.45 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available