Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.27 15.27 15.27 15.27 0.2K
09:25 15.27 15.27 15.27 15.27 0.2K
09:30 15.27 15.27 15.27 15.27 0.3K
09:55 15.27 15.27 15.27 15.27 0.0K
10:05 15.34 15.34 15.34 15.34 0.0K
10:15 15.27 15.27 15.27 15.27 0.2K
11:00 15.28 15.28 15.28 15.28 0.0K
11:05 15.28 15.28 15.20 15.20 5.1K
11:15 15.66 15.66 15.66 15.66 0.6K
11:30 15.66 15.66 15.66 15.66 0.3K
11:35 15.66 15.66 15.66 15.66 0.0K
11:50 15.49 15.49 15.49 15.49 0.0K
12:05 15.20 15.20 15.20 15.20 10.0K
12:20 15.20 15.20 15.20 15.20 0.0K
12:30 15.49 15.49 15.49 15.49 0.1K
13:10 15.47 15.47 15.47 15.47 0.0K
13:20 15.47 15.47 15.47 15.47 0.0K
13:30 15.47 15.47 15.47 15.47 0.1K
14:00 15.40 15.40 15.40 15.40 0.0K
14:15 15.30 15.40 15.30 15.40 0.5K
14:35 15.22 15.22 15.22 15.22 0.1K
15:05 15.22 15.22 15.20 15.20 2.0K
15:10 15.45 15.46 15.22 15.22 0.1K
15:25 15.22 15.22 15.22 15.22 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available