Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.50 15.50 15.50 15.50 0.6K
09:30 15.60 15.60 15.60 15.60 7.3K
09:35 15.60 15.60 15.60 15.60 0.4K
09:40 15.60 15.60 15.21 15.21 1.9K
10:00 15.51 15.51 15.51 15.51 0.5K
10:05 15.58 15.58 15.58 15.58 0.0K
10:20 15.58 15.58 15.58 15.58 0.2K
10:30 15.65 15.65 15.65 15.65 0.0K
10:55 15.58 15.58 15.58 15.58 0.0K
11:15 15.36 15.36 15.36 15.36 0.1K
11:25 15.37 15.37 15.37 15.37 0.0K
12:20 15.45 15.45 15.45 15.45 0.6K
12:25 15.40 15.55 15.40 15.55 0.2K
12:35 15.54 15.54 15.54 15.54 0.0K
12:45 15.54 15.55 15.54 15.55 1.5K
12:50 15.55 15.55 15.55 15.55 0.1K
13:00 15.55 15.55 15.55 15.55 1.9K
13:30 15.58 15.58 15.58 15.58 0.3K
13:50 15.50 15.57 15.50 15.57 2.1K
13:55 15.57 15.57 15.57 15.57 0.5K
14:35 15.57 15.57 15.57 15.57 0.8K
14:50 15.57 15.57 15.57 15.57 0.4K
15:00 15.57 15.57 15.57 15.57 1.0K
15:10 15.57 15.57 15.57 15.57 1.9K
15:15 15.56 15.58 15.50 15.58 1.7K
15:25 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available