Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.50 15.50 15.24 15.25 1.0K
09:40 15.25 15.25 15.25 15.25 0.1K
10:15 15.30 15.30 15.30 15.30 0.0K
11:05 15.48 15.48 15.48 15.48 0.0K
11:10 15.48 15.48 15.48 15.48 0.0K
11:45 15.48 15.48 15.48 15.48 0.0K
12:00 15.32 15.32 15.32 15.32 0.0K
12:25 15.32 15.32 15.32 15.32 0.0K
12:45 15.40 15.49 15.40 15.49 5.1K
13:55 15.15 15.15 15.15 15.15 2.2K
14:20 15.21 15.21 15.21 15.21 0.0K
14:45 15.39 15.39 15.39 15.39 0.0K
14:50 15.39 15.39 15.39 15.39 0.1K
15:10 15.20 15.20 15.20 15.20 1.0K
15:25 15.20 15.20 15.20 15.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available