Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.32 14.55 14.32 14.55 1.5K
09:30 15.18 15.18 15.18 15.18 0.0K
09:35 14.60 14.60 14.60 14.60 0.0K
09:45 15.18 15.18 15.18 15.18 0.0K
09:50 14.61 14.61 14.61 14.61 0.2K
09:55 14.61 15.17 14.61 15.17 0.1K
10:00 15.17 15.17 15.17 15.17 0.0K
10:15 15.09 15.09 15.09 15.09 0.0K
10:30 15.07 15.07 15.07 15.07 0.0K
10:55 15.16 15.16 15.16 15.16 5.1K
11:05 14.60 14.60 14.60 14.60 3.1K
12:00 14.71 15.00 14.71 15.00 0.3K
12:05 14.80 14.80 14.80 14.80 0.4K
12:15 14.81 14.81 14.81 14.81 0.0K
13:00 15.00 15.00 15.00 15.00 0.0K
13:10 15.00 15.00 15.00 15.00 0.0K
13:15 15.00 15.00 15.00 15.00 0.0K
13:35 15.00 15.22 15.00 15.22 0.0K
13:45 15.00 15.00 14.90 14.90 0.6K
14:10 14.80 14.80 14.80 14.80 0.0K
14:30 14.81 14.81 14.81 14.81 0.1K
14:40 14.90 14.90 14.90 14.90 0.0K
14:45 14.81 14.90 14.81 14.90 0.1K
14:50 14.80 14.80 14.80 14.80 0.3K
15:25 14.85 15.22 14.85 15.11 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available