Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.26 15.26 15.26 15.26 0.0K
10:15 15.30 15.30 15.30 15.30 0.0K
11:15 15.60 15.60 15.60 15.60 0.0K
11:30 15.60 15.60 15.60 15.60 0.0K
11:35 15.27 15.60 15.27 15.60 3.0K
11:45 15.60 15.60 15.60 15.60 0.0K
12:05 15.55 15.55 15.55 15.55 0.0K
12:15 15.27 15.27 15.27 15.27 1.0K
13:15 15.28 15.60 15.28 15.60 1.3K
13:55 15.60 15.60 15.60 15.60 0.0K
14:05 15.28 15.28 15.28 15.28 0.0K
14:30 15.29 15.29 15.29 15.29 0.8K
14:40 15.29 15.60 15.29 15.60 0.0K
14:55 15.60 15.60 15.60 15.60 0.0K
15:15 15.29 15.29 15.29 15.29 1.0K
15:20 15.60 15.60 15.60 15.60 0.5K
15:25 15.39 15.39 15.39 15.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available