Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.60 15.60 15.60 15.60 0.5K
09:20 15.75 15.75 15.75 15.75 0.0K
09:25 15.60 15.60 15.60 15.60 0.5K
09:40 15.60 15.75 15.60 15.75 2.7K
09:45 15.75 15.75 15.75 15.75 0.1K
09:50 15.74 15.74 15.74 15.74 0.0K
10:00 15.74 15.74 15.73 15.73 0.2K
10:20 15.73 15.73 15.73 15.73 0.1K
10:35 15.73 15.73 15.73 15.73 0.0K
10:55 15.71 15.71 15.71 15.71 0.1K
11:10 15.69 15.69 15.69 15.69 0.0K
11:45 15.68 15.68 15.68 15.68 0.1K
12:00 15.69 15.69 15.69 15.69 1.0K
12:05 15.85 15.85 15.85 15.85 0.5K
12:20 15.84 15.84 15.84 15.84 0.0K
12:25 15.84 15.84 15.84 15.84 0.0K
12:40 15.84 15.84 15.84 15.84 0.1K
13:00 15.80 15.80 15.80 15.80 2.3K
13:05 15.70 15.70 15.69 15.70 0.0K
13:35 15.80 15.80 15.80 15.80 0.0K
13:45 15.70 15.70 15.69 15.69 1.0K
13:50 15.69 15.69 15.69 15.69 0.0K
13:55 15.69 15.69 15.69 15.69 0.1K
14:05 15.67 15.67 15.67 15.67 0.0K
14:20 15.69 15.69 15.69 15.69 0.0K
14:25 15.70 15.70 15.70 15.70 0.2K
14:30 15.70 15.70 15.70 15.70 0.0K
14:45 15.70 15.70 15.70 15.70 0.0K
15:00 15.95 16.00 15.70 15.70 3.3K
15:05 16.00 16.00 16.00 16.00 0.2K
15:10 16.00 16.00 16.00 16.00 0.5K
15:15 16.00 16.00 15.92 15.92 1.2K
15:20 15.99 15.99 15.99 15.99 0.0K
15:25 15.99 15.99 15.94 15.94 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available