Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.44 16.44 16.40 16.40 2.6K
09:25 15.41 15.57 15.41 15.45 2.5K
09:30 16.18 16.18 16.18 16.18 0.1K
09:40 16.15 16.15 16.15 16.15 0.0K
09:55 16.13 16.13 16.13 16.13 0.1K
10:00 16.13 16.13 16.12 16.12 0.0K
10:05 16.12 16.12 16.12 16.12 0.1K
10:10 15.62 15.62 15.62 15.62 1.6K
10:15 15.55 15.55 15.55 15.55 0.0K
10:30 15.55 15.55 15.55 15.55 0.0K
10:40 15.81 15.81 15.81 15.81 0.2K
10:50 16.00 16.00 16.00 16.00 0.0K
11:55 15.92 15.92 15.92 15.92 0.0K
12:15 15.58 16.00 15.58 15.60 0.2K
12:35 15.61 15.61 15.61 15.61 0.1K
12:50 15.61 15.61 15.61 15.61 0.1K
13:00 15.61 15.61 15.61 15.61 0.0K
14:10 15.61 15.61 15.61 15.61 0.0K
14:20 15.62 15.62 15.62 15.62 0.0K
14:35 16.15 16.15 16.15 16.15 4.5K
14:40 16.18 16.18 16.18 16.18 0.1K
14:55 16.17 16.17 15.78 15.78 2.0K
15:05 15.78 15.78 15.78 15.78 0.0K
15:25 16.17 16.17 16.17 16.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available