Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.55 23.50 23.50 8.2K
09:35 23.50 23.55 23.50 23.50 18.6K
09:40 23.50 23.60 23.50 23.50 30.5K
09:45 23.50 23.50 23.48 23.50 12.1K
09:50 23.48 23.50 23.47 23.47 2.4K
09:55 23.50 23.70 23.50 23.70 8.6K
10:00 23.70 23.70 23.69 23.69 1.7K
10:05 23.69 23.69 23.68 23.68 8.5K
10:10 23.68 23.68 23.67 23.67 0.1K
10:15 23.68 23.68 23.59 23.61 3.1K
10:20 23.64 23.64 23.64 23.64 2.5K
10:30 23.64 23.64 23.64 23.64 0.1K
10:35 23.65 23.65 23.65 23.65 2.8K
10:40 23.66 23.80 23.66 23.70 31.1K
10:45 23.69 23.88 23.66 23.75 13.2K
10:50 23.85 23.85 23.70 23.75 5.5K
10:55 23.75 23.75 23.75 23.75 5.9K
11:00 23.80 23.80 23.75 23.75 9.5K
11:05 23.75 23.80 23.75 23.80 0.8K
11:10 23.76 23.90 23.76 23.85 9.8K
11:15 23.85 23.89 23.85 23.88 17.0K
11:20 23.88 23.88 23.88 23.88 1.4K
11:25 23.86 23.86 23.80 23.80 11.4K
11:30 23.85 23.85 23.85 23.85 1.0K
11:35 23.85 23.85 23.81 23.81 1.1K
11:40 23.80 23.80 23.79 23.80 5.1K
11:45 23.80 23.86 23.80 23.86 0.5K
11:50 23.85 24.00 23.85 24.00 164.8K
11:55 24.00 24.49 24.00 24.11 135.6K
12:00 24.15 24.90 24.10 24.75 170.2K
12:05 24.70 24.95 24.26 24.26 142.2K
12:10 24.27 24.27 24.16 24.17 40.3K
12:15 24.17 24.70 24.17 24.21 19.1K
12:20 24.21 24.28 24.15 24.28 277.6K
12:25 24.25 24.25 24.10 24.11 77.6K
12:30 24.10 24.10 24.00 24.00 25.2K
12:35 24.00 24.15 23.93 23.95 230.1K
12:40 24.00 24.00 23.96 24.00 31.6K
12:45 24.00 24.01 23.90 23.90 176.8K
12:50 23.90 23.90 23.50 23.50 485.0K
12:55 23.50 23.65 23.50 23.50 221.4K
13:00 23.50 23.50 23.45 23.45 308.9K
13:05 23.40 23.45 23.13 23.44 167.8K
13:10 23.45 23.65 23.40 23.45 56.7K
13:15 23.40 23.50 23.40 23.50 84.7K
13:20 23.50 23.50 23.45 23.50 9.2K
13:25 23.50 23.50 23.49 23.50 79.6K
13:30 23.50 23.50 23.40 23.40 60.6K
13:35 23.45 23.45 23.40 23.40 28.9K
13:40 23.45 23.45 23.40 23.40 12.5K
13:45 23.45 23.45 23.35 23.40 27.3K
13:50 23.40 23.40 23.40 23.40 7.7K
13:55 23.39 23.40 23.39 23.39 1.6K
14:00 23.40 23.45 23.40 23.40 19.0K
14:05 23.40 23.40 23.40 23.40 14.6K
14:10 23.40 23.40 23.40 23.40 4.5K
14:15 23.40 23.40 23.25 23.25 46.0K
14:20 23.23 23.40 23.23 23.25 55.5K
14:25 23.26 23.40 23.25 23.39 7.2K
14:30 23.39 23.39 23.39 23.39 0.3K
14:35 23.39 23.39 23.25 23.30 6.7K
14:40 23.25 23.38 23.23 23.25 37.3K
14:45 23.25 23.35 23.22 23.25 275.9K
14:50 23.26 23.45 23.26 23.45 1.2K
14:55 23.44 23.46 23.44 23.44 9.5K
15:00 23.44 23.45 23.43 23.45 22.6K
15:05 23.48 23.48 23.45 23.45 5.9K
15:10 23.45 23.48 23.45 23.48 16.2K
15:15 23.48 23.48 23.47 23.47 4.4K
15:20 23.47 23.48 23.45 23.48 12.8K
15:25 23.45 23.45 23.40 23.40 38.6K
16:25 23.44 23.44 23.44 23.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available