Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16.00 16.00 16.00 16.00 2.0K
09:15 16.00 16.00 16.00 16.00 1.0K
09:22 16.00 16.00 16.00 16.00 2.0K
09:25 16.00 16.00 16.00 16.00 4.0K
09:43 16.00 16.00 16.00 16.00 1.0K
10:01 16.00 16.00 16.00 16.00 1.0K
11:29 16.00 16.00 16.00 16.00 1.0K
12:40 16.00 16.00 16.00 16.00 1.0K
12:51 16.00 16.00 16.00 16.00 1.0K
14:05 16.00 16.00 16.00 16.00 1.0K
14:10 16.00 16.00 16.00 16.00 5.0K
15:29 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available