Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 14.10 14.10 14.10 14.10 2.0K
10:30 14.05 14.05 14.05 14.05 1.0K
10:40 14.00 14.00 14.00 14.00 1.0K
10:45 13.75 13.75 13.75 13.75 2.0K
11:04 14.45 14.45 14.45 14.45 2.0K
11:11 14.00 14.00 14.00 14.00 1.0K
15:29 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available