Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 13.95 13.95 13.95 13.95 1.0K
10:35 13.40 13.40 13.40 13.40 1.0K
10:47 13.50 13.50 13.50 13.50 3.0K
10:53 13.45 13.45 13.45 13.45 1.0K
12:46 13.50 13.50 13.50 13.50 1.0K
13:19 14.10 14.10 14.10 14.10 1.0K
14:46 14.00 14.00 14.00 14.00 1.0K
15:20 13.95 13.95 13.95 13.95 1.0K
15:27 13.90 13.90 13.90 13.90 1.0K
15:29 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available