Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.78 16.78 16.78 16.78 0.0K
09:25 16.70 16.70 16.70 16.70 0.0K
09:30 16.69 16.69 16.69 16.69 0.0K
09:35 16.65 16.65 16.60 16.60 0.0K
09:45 16.50 16.50 16.35 16.35 0.0K
09:55 16.25 16.25 16.00 16.00 0.6K
10:00 16.01 16.25 16.01 16.25 0.0K
10:05 16.25 16.25 16.25 16.25 0.5K
10:10 16.70 16.70 16.70 16.70 5.0K
10:15 16.69 16.69 16.65 16.65 0.6K
10:40 16.65 16.65 16.65 16.65 0.0K
10:45 16.65 16.65 16.65 16.65 0.0K
10:50 16.65 16.65 16.65 16.65 0.0K
10:55 16.65 16.65 16.65 16.65 0.0K
11:00 16.65 16.65 16.65 16.65 0.1K
11:05 16.27 16.27 16.27 16.27 0.3K
11:30 16.27 16.27 16.27 16.27 0.0K
11:45 16.64 16.64 16.64 16.64 0.0K
11:55 16.64 16.69 16.64 16.69 2.9K
12:15 16.67 16.67 16.67 16.67 0.1K
12:25 16.67 16.67 16.67 16.67 0.0K
12:40 16.66 16.66 16.66 16.66 0.0K
13:05 16.27 16.27 16.27 16.27 0.1K
13:35 16.29 16.29 16.29 16.29 0.0K
13:45 16.30 16.30 16.30 16.30 0.0K
13:55 16.67 16.67 16.67 16.67 0.1K
14:00 16.70 16.70 16.70 16.70 4.2K
14:05 16.70 16.70 16.70 16.70 0.0K
14:15 16.70 16.75 16.70 16.75 0.3K
14:20 16.75 16.75 16.75 16.75 0.2K
14:25 16.33 16.33 16.33 16.33 0.0K
15:10 16.80 16.80 16.80 16.80 0.5K
15:15 16.80 16.80 16.80 16.80 0.0K
15:20 16.80 16.80 16.80 16.80 0.1K
15:25 16.99 16.99 16.48 16.87 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available