Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.50 16.50 16.20 16.20 0.5K
09:25 16.30 16.30 16.29 16.29 0.0K
09:35 16.30 16.30 16.30 16.30 0.0K
09:45 16.30 16.30 16.30 16.30 0.2K
09:55 16.30 16.30 16.30 16.30 0.0K
10:00 16.30 16.30 16.30 16.30 0.0K
10:05 16.30 16.30 16.30 16.30 0.1K
10:10 16.00 16.00 16.00 16.00 0.0K
10:30 16.00 16.00 16.00 16.00 0.0K
10:35 16.10 16.10 16.10 16.10 0.1K
10:40 16.10 16.10 16.10 16.10 0.1K
10:45 16.10 16.10 16.10 16.10 0.0K
11:10 16.10 16.10 16.10 16.10 0.1K
11:35 16.30 16.60 16.30 16.60 1.0K
11:40 16.59 16.59 16.59 16.59 0.0K
11:50 16.57 16.57 16.57 16.57 0.3K
11:55 16.57 16.57 16.57 16.57 0.0K
12:10 16.57 16.57 16.57 16.57 0.0K
12:20 16.55 16.55 16.55 16.55 0.0K
12:25 16.59 16.59 16.59 16.59 1.0K
12:30 16.11 16.11 16.11 16.11 0.2K
12:35 16.58 16.58 16.58 16.58 0.3K
12:50 16.57 16.57 16.57 16.57 0.0K
12:55 16.55 16.55 16.55 16.55 0.0K
13:10 16.53 16.53 16.53 16.53 0.1K
13:20 16.50 16.50 16.50 16.50 0.0K
13:50 16.54 16.54 16.54 16.54 0.4K
13:55 16.54 16.54 16.54 16.54 0.0K
14:20 16.53 16.53 16.53 16.53 0.0K
14:55 16.50 16.50 16.50 16.50 0.0K
15:00 16.49 16.49 16.49 16.49 0.0K
15:05 16.65 16.65 16.65 16.65 6.0K
15:10 16.65 16.65 16.65 16.65 0.0K
15:15 16.65 16.65 16.65 16.65 0.1K
15:25 16.65 16.65 16.55 16.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available