Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.20 16.25 16.20 16.25 0.6K
09:25 16.25 16.25 16.25 16.25 0.8K
09:30 16.25 16.25 16.25 16.25 0.0K
09:40 16.25 16.25 16.25 16.25 0.1K
09:45 16.50 16.50 16.50 16.50 0.1K
09:50 16.25 16.25 16.25 16.25 0.1K
10:00 15.50 15.50 15.50 15.50 8.9K
10:05 16.00 16.25 16.00 16.25 0.0K
10:10 16.19 16.19 16.19 16.19 0.1K
10:25 16.24 16.24 16.24 16.24 0.6K
10:30 16.05 16.05 16.05 16.05 0.1K
10:50 16.05 16.05 16.05 16.05 0.4K
11:15 16.19 16.19 16.19 16.19 0.0K
11:25 16.05 16.05 15.60 15.60 7.0K
11:40 16.00 16.10 16.00 16.09 2.3K
11:45 16.09 16.09 16.09 16.09 0.3K
12:00 16.09 16.09 16.09 16.09 0.0K
12:10 16.09 16.09 16.09 16.09 0.1K
12:20 16.00 16.00 16.00 16.00 0.0K
12:25 16.16 16.16 16.16 16.16 0.5K
12:30 16.16 16.16 16.16 16.16 0.5K
12:50 16.14 16.14 16.14 16.14 0.3K
12:55 16.14 16.14 16.14 16.14 0.0K
13:00 16.14 16.14 16.14 16.14 0.2K
13:05 16.14 16.14 16.14 16.14 0.0K
13:10 16.10 16.10 16.10 16.10 0.1K
13:30 16.00 16.00 16.00 16.00 0.2K
13:35 16.09 16.09 16.09 16.09 1.1K
13:40 16.09 16.09 16.09 16.09 0.1K
13:45 16.09 16.09 16.09 16.09 0.0K
14:05 16.09 16.09 16.09 16.09 0.0K
14:35 16.08 16.08 16.08 16.08 0.0K
14:40 15.86 15.86 15.85 15.85 0.2K
14:45 15.85 16.08 15.61 16.08 0.1K
14:50 16.07 16.07 16.07 16.07 0.0K
15:10 16.00 16.00 16.00 16.00 0.1K
15:15 16.00 16.00 16.00 16.00 0.4K
15:20 16.00 16.00 16.00 16.00 0.6K
15:25 16.00 16.00 16.00 16.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available