Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.22 16.22 16.07 16.22 0.0K
09:25 16.07 16.66 16.07 16.66 0.3K
09:35 16.66 16.66 16.24 16.24 1.1K
09:40 16.66 16.66 16.66 16.66 0.0K
09:45 16.66 16.66 16.63 16.63 0.0K
09:50 16.63 16.63 16.63 16.63 0.0K
09:55 16.60 16.60 16.60 16.60 0.0K
10:00 16.60 16.60 16.60 16.60 0.0K
10:05 16.58 16.58 16.58 16.58 0.0K
10:40 16.56 16.56 16.56 16.56 0.0K
10:45 16.50 16.50 16.50 16.50 0.0K
10:50 16.06 16.50 16.06 16.50 1.1K
11:00 16.07 16.07 16.07 16.07 0.0K
11:10 16.08 16.08 16.08 16.08 0.1K
11:15 16.08 16.08 16.08 16.08 0.9K
11:20 16.48 16.48 16.48 16.48 0.0K
11:25 16.48 16.48 16.48 16.48 0.7K
11:30 16.49 16.49 16.48 16.48 0.4K
11:35 16.48 16.48 16.48 16.48 0.0K
11:40 16.49 16.49 16.49 16.49 0.5K
11:45 16.49 16.49 16.49 16.49 0.4K
11:50 16.13 16.20 16.13 16.20 0.0K
12:00 16.20 16.20 16.20 16.20 0.1K
12:05 16.48 16.48 16.48 16.48 0.1K
12:10 16.48 16.48 16.48 16.48 0.0K
12:15 16.48 16.48 16.48 16.48 0.1K
12:20 16.48 16.48 16.48 16.48 0.2K
12:30 16.11 16.11 16.11 16.11 2.0K
12:55 16.16 16.16 16.16 16.16 0.1K
13:30 16.48 16.48 16.48 16.48 0.1K
13:35 16.20 16.20 16.20 16.20 0.0K
13:40 16.20 16.20 16.20 16.20 0.1K
13:50 16.16 16.16 16.16 16.16 0.1K
14:35 16.46 16.46 16.46 16.46 0.5K
14:50 16.08 16.08 16.08 16.08 2.7K
15:25 16.43 16.43 16.43 16.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available