Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.26 17.05 16.26 17.05 1.1K
09:20 17.05 17.05 17.03 17.03 0.1K
09:25 16.26 16.26 16.26 16.26 0.0K
09:30 16.26 16.80 16.26 16.80 0.5K
09:35 16.60 16.60 16.60 16.60 0.0K
09:45 16.28 16.28 16.28 16.28 1.6K
09:55 16.55 16.55 16.55 16.55 0.0K
10:00 16.55 16.55 16.55 16.55 0.0K
10:05 16.28 16.28 16.28 16.28 1.1K
10:20 16.28 16.28 16.28 16.28 1.0K
10:25 16.28 16.30 16.28 16.30 0.0K
10:35 16.30 16.30 16.30 16.30 0.2K
11:05 16.55 16.55 16.55 16.55 0.0K
11:10 16.31 16.55 16.31 16.55 0.5K
11:25 16.55 16.55 16.55 16.55 0.0K
11:50 16.55 16.55 16.55 16.55 0.0K
11:55 16.40 16.40 16.31 16.31 1.5K
12:05 16.31 16.31 16.31 16.31 0.1K
12:10 16.32 16.32 16.32 16.32 0.0K
12:40 16.32 16.32 16.31 16.31 0.0K
12:45 16.39 16.39 16.39 16.39 0.0K
12:50 16.55 16.55 16.31 16.31 5.5K
12:55 16.31 16.55 16.30 16.31 1.3K
13:00 16.31 16.32 16.31 16.32 0.0K
13:40 16.55 16.55 16.55 16.55 0.0K
14:00 16.33 16.55 16.33 16.55 0.2K
14:20 16.55 16.55 16.55 16.55 0.0K
14:30 16.55 16.55 16.55 16.55 0.5K
14:40 16.54 16.54 16.54 16.54 0.0K
15:05 16.50 16.50 16.50 16.50 0.1K
15:25 16.45 16.45 16.31 16.35 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available