Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.32 16.32 16.32 16.32 0.0K
09:20 16.32 16.32 16.32 16.32 0.0K
09:25 16.00 16.00 16.00 16.00 0.4K
09:30 15.99 15.99 15.99 15.99 0.0K
09:35 16.00 16.00 16.00 16.00 0.0K
09:50 16.00 16.00 16.00 16.00 0.0K
09:55 16.00 16.00 16.00 16.00 0.0K
10:00 16.00 16.00 16.00 16.00 0.0K
10:10 16.00 16.00 16.00 16.00 0.0K
10:15 16.00 16.00 16.00 16.00 0.0K
10:20 16.00 16.00 15.51 15.51 0.0K
10:25 16.00 16.00 16.00 16.00 0.0K
10:30 16.00 16.00 16.00 16.00 0.0K
10:45 15.99 15.99 15.99 15.99 0.0K
11:15 15.99 15.99 15.99 15.99 0.0K
11:35 15.99 15.99 15.99 15.99 0.0K
11:50 15.99 15.99 15.99 15.99 0.0K
11:55 15.99 15.99 15.99 15.99 0.0K
12:35 15.72 15.72 15.72 15.72 0.0K
12:50 15.72 15.72 15.72 15.72 0.0K
12:55 15.99 15.99 15.99 15.99 0.0K
13:10 15.75 15.75 15.75 15.75 0.0K
13:15 15.99 15.99 15.99 15.99 0.2K
13:35 15.75 15.75 15.75 15.75 1.1K
13:50 15.75 15.75 15.75 15.75 0.0K
14:05 15.97 15.97 15.97 15.97 0.0K
14:30 15.97 15.97 15.97 15.97 0.0K
14:55 15.75 15.75 15.75 15.75 0.0K
15:05 15.75 15.75 15.75 15.75 0.0K
15:25 15.46 15.94 15.46 15.64 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available