Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.00 16.00 16.00 16.00 0.2K
09:20 15.99 15.99 15.99 15.99 0.0K
09:25 15.99 15.99 15.99 15.99 0.1K
09:30 15.41 15.99 15.41 15.99 0.0K
09:35 15.67 15.67 15.67 15.67 0.0K
09:40 15.99 15.99 15.99 15.99 0.3K
09:55 15.98 15.98 15.98 15.98 0.0K
10:00 15.98 15.99 15.98 15.99 0.0K
10:05 15.98 15.98 15.43 15.43 0.7K
10:10 15.97 15.97 15.97 15.97 0.0K
10:15 15.92 15.92 15.92 15.92 0.0K
10:25 15.92 15.92 15.92 15.92 0.0K
10:40 15.91 15.91 15.91 15.91 0.1K
10:45 15.90 15.90 15.90 15.90 0.0K
10:50 15.90 15.93 15.90 15.93 0.2K
11:00 15.93 15.93 15.93 15.93 0.1K
11:05 15.93 15.93 15.93 15.93 0.0K
11:10 15.99 15.99 15.99 15.99 0.0K
11:25 15.99 15.99 15.99 15.99 0.0K
11:50 15.99 15.99 15.99 15.99 0.0K
12:25 16.49 16.49 16.49 16.49 10.4K
12:30 16.49 16.49 15.91 15.91 0.1K
12:35 16.61 16.61 16.61 16.61 0.0K
12:50 16.59 16.59 15.91 15.91 0.2K
13:10 15.99 15.99 15.99 15.99 0.1K
13:15 15.99 15.99 15.99 15.99 0.0K
13:25 16.00 16.00 16.00 16.00 0.0K
13:35 16.00 16.00 16.00 16.00 0.1K
13:40 15.95 15.95 15.95 15.95 0.1K
13:55 16.39 16.39 16.39 16.39 0.6K
14:20 16.38 16.38 16.38 16.38 0.0K
14:25 16.39 16.39 16.39 16.39 0.0K
14:45 16.39 16.39 16.39 16.39 0.0K
14:50 16.39 16.39 16.39 16.39 0.1K
15:00 16.30 16.30 16.30 16.30 0.1K
15:05 15.70 15.70 15.70 15.70 1.0K
15:15 16.35 16.35 16.35 16.35 0.2K
15:25 16.00 16.00 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available