Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.00 16.00 16.00 16.00 0.1K
09:20 16.83 16.83 16.83 16.83 0.0K
09:25 16.80 16.80 16.80 16.80 1.0K
09:30 16.74 16.74 16.74 16.74 0.0K
09:35 16.64 16.64 16.64 16.64 0.0K
09:40 16.02 16.02 16.02 16.02 1.0K
09:45 16.00 16.59 16.00 16.59 0.6K
09:50 15.20 16.00 15.20 16.00 1.2K
09:55 16.44 16.44 16.44 16.44 1.0K
10:00 16.48 16.48 15.90 15.90 0.0K
10:10 16.00 16.00 16.00 16.00 2.5K
10:15 16.43 16.43 16.43 16.43 0.0K
10:25 16.21 16.21 16.21 16.21 0.0K
10:30 16.37 16.37 16.20 16.37 0.1K
10:35 16.37 16.37 16.37 16.37 0.0K
10:40 16.37 16.37 16.37 16.37 0.0K
11:00 16.20 16.38 16.20 16.38 0.5K
11:05 16.20 16.20 16.20 16.20 0.0K
11:20 16.28 16.28 16.20 16.20 0.1K
11:25 16.20 16.20 16.01 16.01 0.5K
11:30 16.39 16.39 16.39 16.39 0.1K
11:35 16.39 16.39 16.39 16.39 0.0K
11:45 16.35 16.35 16.35 16.35 0.0K
11:50 16.30 16.30 16.30 16.30 0.0K
11:55 15.95 15.95 15.95 15.95 0.5K
12:05 16.00 16.25 16.00 16.25 0.5K
12:15 16.17 16.17 16.17 16.17 0.0K
12:30 16.17 16.17 16.00 16.00 0.4K
12:35 16.17 16.17 16.17 16.17 0.1K
12:45 16.17 16.17 16.17 16.17 0.0K
12:50 16.25 16.25 16.25 16.25 0.0K
13:00 16.24 16.24 15.96 15.96 0.1K
13:15 16.24 16.24 16.24 16.24 0.0K
13:30 16.24 16.24 16.24 16.24 0.3K
13:45 16.20 16.20 16.20 16.20 1.0K
13:55 15.99 15.99 15.99 15.99 0.1K
14:00 16.00 16.00 16.00 16.00 0.0K
14:05 16.00 16.00 16.00 16.00 0.3K
14:10 16.00 16.00 16.00 16.00 0.1K
14:20 16.00 16.00 16.00 16.00 0.5K
14:25 16.00 16.00 16.00 16.00 0.1K
14:40 16.16 16.16 16.16 16.16 0.0K
14:45 16.16 16.16 16.16 16.16 0.0K
15:00 16.00 16.16 16.00 16.16 0.0K
15:10 16.10 16.10 16.10 16.10 0.1K
15:25 16.10 16.10 16.10 16.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available