Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.46 16.45 15.46 16.20 1.3K
09:20 15.70 15.70 15.70 15.70 0.2K
09:30 16.17 16.17 16.17 16.17 0.0K
09:45 16.15 16.15 16.15 16.15 0.0K
09:55 16.10 16.10 15.77 15.77 0.3K
10:25 16.10 16.10 16.10 16.10 0.0K
10:35 16.10 16.10 16.10 16.10 0.1K
10:45 15.92 15.92 15.92 15.92 0.0K
10:50 16.14 16.14 15.85 15.85 0.0K
11:05 15.86 15.86 15.86 15.86 0.0K
11:15 15.87 15.87 15.87 15.87 0.1K
11:25 16.14 16.14 16.14 16.14 0.1K
11:35 15.91 15.91 15.91 15.91 0.0K
11:45 16.13 16.13 16.13 16.13 0.0K
11:50 16.13 16.13 16.13 16.13 0.2K
12:15 16.13 16.13 16.13 16.13 0.0K
12:20 16.00 16.00 16.00 16.00 0.0K
12:25 15.95 15.95 15.95 15.95 3.4K
12:45 16.13 16.13 16.13 16.13 0.1K
12:50 16.13 16.13 16.13 16.13 0.0K
13:25 16.12 16.12 16.12 16.12 0.1K
13:35 15.96 15.96 15.96 15.96 0.6K
14:05 16.12 16.12 16.12 16.12 0.1K
14:10 15.81 15.81 15.81 15.81 1.2K
14:25 15.82 15.82 15.82 15.82 0.2K
14:30 15.82 15.82 15.82 15.82 0.0K
14:35 16.11 16.11 16.11 16.11 0.5K
14:55 16.10 16.10 16.10 16.10 0.0K
15:05 16.10 16.10 16.10 16.10 0.0K
15:10 16.10 16.10 16.10 16.10 0.0K
15:15 16.10 16.12 16.10 16.12 1.5K
15:20 16.13 16.13 16.10 16.10 1.3K
15:25 16.14 16.14 15.70 16.04 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available