Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.71 15.71 15.71 15.71 1.0K
09:30 15.71 16.10 15.71 16.10 0.1K
09:40 15.66 15.66 15.66 15.66 1.6K
09:50 16.02 16.02 16.00 16.00 0.5K
09:55 15.67 15.67 15.67 15.67 0.5K
10:00 15.99 15.99 15.99 15.99 0.0K
10:05 15.98 15.98 15.98 15.98 0.0K
10:15 15.90 15.90 15.66 15.66 0.6K
10:20 16.20 16.20 15.72 15.72 8.0K
10:30 16.19 16.19 16.19 16.19 0.0K
10:35 16.19 16.19 15.76 15.76 0.3K
11:00 15.99 15.99 15.76 15.76 0.5K
11:05 16.00 16.00 16.00 16.00 0.0K
11:10 16.00 16.00 16.00 16.00 0.1K
11:15 16.00 16.00 16.00 16.00 0.0K
11:30 15.70 15.72 15.70 15.72 0.5K
11:40 15.99 15.99 15.99 15.99 0.0K
11:50 15.72 15.72 15.72 15.72 0.0K
11:55 15.99 15.99 15.99 15.99 0.3K
12:00 15.72 15.72 15.72 15.72 0.3K
12:10 15.98 15.98 15.98 15.98 0.0K
12:15 15.98 15.98 15.72 15.72 1.2K
12:25 15.98 15.98 15.98 15.98 0.0K
12:35 15.75 15.97 15.75 15.97 0.1K
12:40 15.95 15.95 15.95 15.95 0.0K
12:55 15.74 15.74 15.74 15.74 0.5K
13:00 15.97 15.97 15.97 15.97 0.0K
13:10 15.97 15.97 15.97 15.97 0.5K
14:00 15.97 15.97 15.97 15.97 0.0K
14:05 15.95 15.95 15.95 15.95 0.1K
14:10 15.95 15.95 15.95 15.95 0.0K
14:30 15.76 15.99 15.76 15.99 1.2K
14:40 15.76 15.76 15.76 15.76 0.2K
14:55 15.76 15.99 15.76 15.99 0.1K
15:00 15.99 15.99 15.99 15.99 0.0K
15:25 15.99 15.99 15.99 15.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available