Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.20 15.50 15.20 15.50 0.2K
09:30 15.50 15.50 15.50 15.50 0.0K
09:40 15.50 15.50 15.50 15.50 0.0K
09:45 15.50 15.50 15.50 15.50 0.0K
09:50 15.20 15.20 15.20 15.20 0.1K
09:55 15.20 15.20 15.20 15.20 1.0K
10:15 15.20 15.20 15.20 15.20 0.1K
10:25 15.40 15.40 15.40 15.40 0.0K
10:35 15.40 15.40 15.40 15.40 0.1K
11:40 15.20 15.20 15.20 15.20 0.0K
11:50 15.24 15.24 15.24 15.24 0.0K
11:55 15.24 15.24 15.24 15.24 0.2K
12:10 15.24 15.40 15.24 15.40 1.0K
12:25 15.40 15.40 15.40 15.40 0.1K
12:30 15.40 15.40 15.40 15.40 0.0K
12:50 15.40 15.40 15.40 15.40 0.0K
13:00 15.40 15.40 15.40 15.40 0.0K
13:10 15.40 15.40 15.40 15.40 0.0K
13:30 15.40 15.40 15.40 15.40 0.2K
13:40 15.40 15.40 15.40 15.40 0.0K
14:20 15.20 15.40 15.20 15.40 0.0K
14:25 15.38 15.38 15.38 15.38 0.0K
15:20 15.38 15.38 15.38 15.38 0.0K
15:25 15.38 15.38 15.38 15.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available