Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.99 14.99 14.99 14.99 0.2K
09:20 14.90 14.90 14.90 14.90 0.1K
09:25 14.68 14.68 14.68 14.68 0.0K
09:30 14.39 14.39 14.39 14.39 0.0K
09:40 13.64 13.64 13.64 13.64 0.5K
10:15 14.32 14.32 14.32 14.32 0.0K
10:30 14.32 14.32 14.32 14.32 0.0K
10:35 14.32 14.32 14.32 14.32 0.0K
10:40 14.30 14.30 14.30 14.30 0.1K
10:50 14.18 14.18 14.18 14.18 0.1K
11:00 14.18 14.18 13.50 13.50 5.2K
11:05 14.18 14.18 14.18 14.18 0.0K
11:15 14.05 14.05 14.05 14.05 0.0K
11:30 13.55 13.55 13.55 13.55 4.0K
11:45 13.89 13.89 13.89 13.89 0.0K
11:50 13.88 13.90 13.88 13.88 2.0K
11:55 13.88 13.88 13.88 13.88 0.0K
12:00 13.88 13.88 13.88 13.88 0.0K
12:40 13.88 13.88 13.88 13.88 0.0K
12:45 13.58 13.58 13.58 13.58 0.0K
12:50 13.88 13.88 13.88 13.88 0.0K
12:55 13.88 13.88 13.88 13.88 0.3K
13:00 13.88 13.88 13.88 13.88 0.0K
13:05 13.88 13.88 13.88 13.88 0.0K
13:25 13.60 13.60 13.60 13.60 0.2K
13:35 13.87 13.87 13.87 13.87 0.0K
14:00 13.55 13.55 13.55 13.55 0.1K
14:15 14.00 14.00 13.99 13.99 0.0K
14:25 13.98 13.98 13.98 13.98 0.0K
14:45 13.89 13.89 13.55 13.55 0.3K
14:50 13.89 13.89 13.89 13.89 0.0K
15:10 13.90 13.90 13.90 13.90 0.5K
15:25 13.90 13.90 13.50 13.60 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available