Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.40 14.40 14.40 14.40 0.0K
09:25 14.38 14.38 14.38 14.38 1.0K
09:30 14.49 14.49 14.49 14.49 0.3K
09:35 14.36 14.36 14.36 14.36 0.0K
09:40 14.37 14.37 14.37 14.37 1.0K
09:45 14.34 14.34 14.34 14.34 0.1K
10:00 13.65 13.65 13.65 13.65 0.5K
10:10 13.71 13.71 13.71 13.71 0.3K
10:15 13.74 13.74 13.74 13.74 0.2K
10:20 13.74 13.74 13.74 13.74 0.7K
10:25 14.28 14.28 14.28 14.28 0.5K
10:40 14.22 14.22 14.22 14.22 0.0K
10:45 14.20 14.20 14.20 14.20 0.0K
10:50 14.18 14.18 14.18 14.18 0.0K
11:00 14.16 14.16 14.16 14.16 0.0K
11:25 14.14 14.14 14.00 14.00 0.2K
11:55 14.17 14.17 13.41 13.41 2.2K
12:00 14.30 14.30 14.30 14.30 4.0K
12:25 14.29 14.29 14.29 14.29 0.0K
12:30 13.60 14.29 13.60 14.29 0.2K
12:35 14.29 14.29 14.29 14.29 0.0K
13:05 13.58 13.58 13.58 13.58 3.7K
13:55 13.70 13.70 13.70 13.70 0.0K
14:00 14.21 14.21 14.21 14.21 0.0K
14:15 13.71 14.21 13.71 14.21 0.1K
14:20 14.21 14.21 14.21 14.21 0.0K
14:25 13.70 13.70 13.70 13.70 0.1K
14:35 14.21 14.21 14.20 14.20 0.0K
14:45 14.20 14.20 14.19 14.19 0.1K
15:15 13.99 13.99 13.99 13.99 0.2K
15:20 14.25 14.25 14.25 14.25 1.0K
15:25 13.70 14.19 13.60 14.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available