Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.72 13.72 13.72 13.72 0.1K
09:20 13.21 14.44 13.21 14.44 1.2K
09:25 14.44 14.44 14.44 14.44 0.0K
09:30 14.34 14.34 14.01 14.33 0.0K
09:40 14.30 14.30 14.30 14.30 0.0K
09:55 14.29 14.29 14.29 14.29 0.0K
10:00 14.29 14.29 14.29 14.29 2.0K
10:05 14.29 14.29 14.20 14.20 0.0K
10:25 13.61 13.61 13.61 13.61 1.0K
10:35 13.63 13.63 13.62 13.62 1.1K
10:40 14.00 14.00 14.00 14.00 0.1K
10:50 13.99 14.00 13.99 14.00 1.9K
10:55 14.00 14.00 14.00 14.00 0.1K
11:00 14.00 14.15 14.00 14.15 2.6K
11:15 14.10 14.10 14.10 14.10 0.5K
11:30 14.10 14.29 13.85 14.29 0.1K
11:55 14.29 14.29 14.29 14.29 0.0K
12:00 14.29 14.29 14.29 14.29 0.0K
12:05 14.29 14.29 14.29 14.29 0.5K
12:15 14.01 14.01 14.01 14.01 0.3K
12:20 14.00 14.00 14.00 14.00 1.0K
12:50 14.20 14.20 14.20 14.20 0.0K
13:10 14.00 14.00 14.00 14.00 0.5K
13:25 14.28 14.28 14.28 14.28 0.0K
14:05 13.76 14.06 13.76 14.06 0.3K
14:15 14.00 14.00 14.00 14.00 0.2K
14:20 14.00 14.00 13.99 14.00 1.2K
14:25 14.34 14.34 14.34 14.34 0.4K
14:30 14.40 14.42 14.40 14.42 0.3K
14:40 14.40 14.44 14.40 14.44 2.9K
14:45 14.70 14.70 14.70 14.70 1.7K
14:50 14.80 14.80 14.80 14.80 0.0K
14:55 14.73 14.73 14.73 14.73 0.4K
15:00 14.18 14.18 14.18 14.18 0.0K
15:05 14.18 14.18 14.18 14.18 0.5K
15:10 14.15 14.50 14.15 14.39 3.0K
15:15 14.00 14.00 13.50 13.50 4.6K
15:20 13.98 13.98 13.97 13.97 0.4K
15:25 13.85 13.91 13.85 13.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available