Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.89 13.89 13.89 13.89 0.0K
09:25 13.85 13.85 13.85 13.85 0.0K
09:45 13.84 13.99 13.84 13.99 2.1K
09:50 13.99 14.20 13.99 14.20 3.5K
10:00 14.00 14.00 13.99 13.99 1.1K
10:05 13.99 14.14 13.99 14.00 5.2K
10:10 14.00 14.15 14.00 14.00 1.2K
10:15 14.00 14.00 14.00 14.00 0.1K
10:20 14.14 14.14 14.14 14.14 0.2K
10:30 14.14 14.14 14.14 14.14 0.0K
10:40 14.14 14.14 14.14 14.14 0.0K
10:50 13.86 13.86 13.86 13.86 0.3K
11:00 13.86 13.86 13.86 13.86 0.0K
11:05 13.90 13.90 13.90 13.90 0.0K
11:30 14.10 14.10 14.10 14.10 0.0K
11:55 14.15 14.15 14.15 14.15 0.1K
12:00 14.15 14.15 14.15 14.15 0.2K
12:10 14.15 14.15 14.15 14.15 0.0K
13:10 14.50 14.50 14.50 14.50 3.5K
13:15 14.50 14.50 14.50 14.50 0.6K
13:25 14.50 14.50 14.50 14.50 0.1K
13:30 14.75 14.75 14.09 14.09 0.0K
13:40 14.75 14.75 14.16 14.16 0.0K
13:45 14.75 14.75 14.75 14.75 0.0K
13:55 14.10 14.10 14.10 14.10 0.6K
14:10 14.75 14.75 14.75 14.75 0.0K
14:40 14.59 14.59 14.59 14.59 0.0K
14:45 14.59 14.59 14.59 14.59 0.0K
14:50 14.59 14.59 14.59 14.59 0.1K
14:55 14.59 14.59 14.59 14.59 0.1K
15:15 14.50 14.50 14.50 14.50 0.4K
15:25 14.60 14.60 14.51 14.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available