Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.50 14.50 14.50 14.50 0.0K
09:25 14.99 14.99 14.99 14.99 0.0K
09:45 14.80 14.80 14.80 14.80 0.7K
09:50 14.02 14.80 14.02 14.80 5.1K
09:55 14.25 14.25 14.25 14.25 0.0K
10:00 14.25 14.25 14.25 14.25 0.8K
10:25 14.27 14.27 14.27 14.27 0.0K
10:35 14.27 14.27 14.27 14.27 0.0K
10:45 14.25 14.25 14.25 14.25 0.0K
10:50 14.50 14.50 14.50 14.50 0.1K
11:10 14.49 14.50 14.48 14.50 1.8K
11:20 14.50 14.50 14.50 14.50 0.1K
11:35 14.50 14.50 14.50 14.50 0.1K
11:40 14.79 14.96 14.79 14.89 2.1K
11:45 14.89 14.89 14.89 14.89 0.0K
11:50 14.88 14.88 14.40 14.85 0.2K
12:00 14.85 14.85 14.85 14.85 0.0K
12:20 14.80 14.85 14.80 14.85 0.5K
12:45 14.84 14.84 14.84 14.84 0.0K
12:50 14.84 14.84 14.84 14.84 0.1K
13:35 14.79 14.79 14.79 14.79 0.0K
13:50 14.79 14.79 14.79 14.79 0.0K
13:55 14.79 14.79 14.79 14.79 0.0K
14:00 14.79 14.79 14.79 14.79 0.0K
14:20 14.79 14.79 14.79 14.79 0.0K
14:30 14.79 14.79 14.79 14.79 0.0K
14:55 14.78 14.78 14.78 14.78 0.0K
15:05 14.76 14.76 14.76 14.76 0.1K
15:15 14.50 14.80 14.50 14.80 0.4K
15:20 14.80 14.80 14.80 14.80 0.0K
15:25 14.80 14.80 14.11 14.52 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available