Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.69 16.69 16.57 16.57 0.4K
09:20 16.01 16.90 16.01 16.90 1.1K
09:25 16.89 16.90 16.89 16.90 5.0K
09:30 16.90 16.90 16.90 16.90 0.3K
09:35 16.15 16.89 16.15 16.89 0.9K
09:40 16.80 16.80 16.72 16.72 0.0K
09:50 16.70 16.70 16.70 16.70 0.2K
10:00 16.70 16.70 16.69 16.69 0.0K
10:05 16.60 16.60 16.60 16.60 0.3K
10:10 16.40 16.69 16.40 16.69 0.1K
10:15 16.69 16.69 16.61 16.61 1.1K
10:30 16.55 16.55 16.10 16.10 1.0K
10:35 16.11 16.50 16.11 16.50 0.0K
10:45 16.48 16.48 16.48 16.48 0.4K
10:50 16.48 16.48 16.48 16.48 0.1K
10:55 16.14 16.47 16.14 16.47 0.4K
11:05 16.40 16.40 16.40 16.40 0.0K
11:10 16.40 16.40 16.40 16.40 0.0K
11:15 16.44 16.44 16.44 16.44 0.2K
11:25 16.16 16.16 16.16 16.16 0.0K
11:30 16.16 16.16 16.16 16.16 0.4K
11:35 16.20 16.20 16.20 16.20 0.0K
11:40 16.40 16.40 16.40 16.40 0.2K
11:45 16.43 16.43 16.43 16.43 0.1K
11:50 16.44 16.44 16.44 16.44 0.3K
12:10 16.44 16.44 16.44 16.44 0.0K
12:20 16.44 16.44 16.44 16.44 0.1K
12:25 16.44 16.44 16.44 16.44 0.0K
12:30 16.44 16.44 16.44 16.44 0.1K
12:40 16.44 16.44 16.44 16.44 0.0K
12:45 16.44 16.44 16.44 16.44 0.0K
13:15 16.43 16.43 16.43 16.43 0.2K
13:25 16.43 16.43 16.43 16.43 0.1K
13:35 16.43 16.43 16.43 16.43 0.0K
13:45 16.43 16.43 16.43 16.43 0.1K
13:55 16.44 16.44 16.44 16.44 1.8K
14:20 16.44 16.44 16.44 16.44 0.5K
14:25 16.44 16.44 16.44 16.44 0.0K
14:35 16.21 16.21 16.21 16.21 0.1K
14:40 16.44 16.44 16.44 16.44 0.2K
14:45 16.44 16.44 16.44 16.44 0.0K
14:50 16.44 16.44 16.44 16.44 0.0K
14:55 16.21 16.21 16.21 16.21 0.7K
15:00 16.21 16.21 16.21 16.21 0.2K
15:25 16.42 16.42 16.34 16.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available