Goblin India

GOBL
🏛️ india →
14.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.50 23.50 23.50 23.50 4.0K
10:20 22.20 22.20 22.20 22.20 10.0K
11:50 23.00 23.00 23.00 23.00 4.0K
11:55 23.51 23.51 23.50 23.50 6.0K
12:20 23.50 23.50 23.50 23.50 2.0K
13:00 23.50 23.60 23.40 23.40 24.0K
13:15 23.50 23.50 23.50 23.50 2.0K
13:55 23.40 23.40 23.40 23.40 2.0K
14:05 23.40 23.60 23.40 23.60 4.0K
14:45 23.80 23.80 23.80 23.80 4.0K
15:05 23.45 23.45 23.45 23.45 2.0K
15:15 23.05 23.05 23.05 23.05 2.0K
15:25 23.00 23.17 23.00 23.17 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available