Goblin India

GOBL
🏛️ india →
13.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.15 22.00 19.80 22.00 92.0K
09:40 22.00 22.00 21.85 21.85 6.0K
09:45 21.85 21.85 21.85 21.85 4.0K
10:20 22.00 22.00 22.00 22.00 2.0K
10:25 22.00 22.00 22.00 22.00 6.0K
10:40 21.95 21.95 21.95 21.95 2.0K
10:50 22.90 22.91 22.75 22.75 6.0K
10:55 22.01 22.01 22.01 22.01 2.0K
11:00 22.50 22.50 22.50 22.50 64.0K
11:20 22.99 22.99 22.99 22.99 2.0K
11:25 23.00 23.00 22.50 22.50 4.0K
11:30 23.00 23.00 22.50 22.50 4.0K
12:15 22.10 22.10 22.10 22.10 4.0K
12:35 22.50 22.50 21.98 21.98 4.0K
12:55 22.26 22.26 22.26 22.26 10.0K
13:00 22.40 22.40 21.86 21.86 10.0K
13:20 22.25 22.30 22.25 22.30 4.0K
13:25 22.00 22.00 21.03 21.03 6.0K
13:30 21.21 21.21 21.21 21.21 2.0K
14:20 22.00 22.00 21.51 21.51 4.0K
15:25 21.41 21.41 21.41 21.41 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available