Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 60.56 60.56 60.56 60.56 0.7K
09:30 61.00 61.00 61.00 61.00 0.4K
09:35 61.95 61.95 61.95 61.95 0.0K
09:40 61.78 61.78 61.78 61.78 0.1K
09:45 61.76 61.76 61.76 61.76 0.0K
09:50 61.74 61.74 61.74 61.74 0.1K
09:55 61.74 61.74 61.74 61.74 0.1K
10:05 62.50 62.60 62.50 62.60 0.5K
10:10 62.60 62.60 62.50 62.50 0.7K
10:20 62.50 62.50 62.50 62.50 0.2K
10:25 62.50 62.50 62.50 62.50 0.0K
10:30 62.50 62.50 62.50 62.50 0.8K
10:50 62.50 62.80 62.50 62.80 0.1K
11:30 62.79 62.79 62.79 62.79 0.1K
11:35 62.50 62.50 62.50 62.50 0.1K
11:40 62.50 62.50 62.50 62.50 0.1K
11:55 62.50 62.60 62.50 62.60 0.2K
12:10 62.60 62.60 62.50 62.50 0.1K
12:25 62.00 62.00 62.00 62.00 0.9K
12:35 62.00 62.00 62.00 62.00 0.0K
13:10 62.00 62.00 62.00 62.00 0.0K
13:15 62.00 62.00 62.00 62.00 0.1K
13:20 62.00 62.00 62.00 62.00 0.1K
14:10 62.00 62.00 62.00 62.00 0.1K
14:35 62.00 62.00 62.00 62.00 0.0K
14:40 62.00 62.00 62.00 62.00 0.1K
14:55 62.00 62.00 62.00 62.00 0.1K
15:10 62.00 62.00 62.00 62.00 0.5K
15:15 62.00 62.00 62.00 62.00 1.0K
15:25 62.00 62.00 61.90 61.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available