Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.50 62.28 59.50 62.28 1.8K
09:20 62.28 62.28 62.00 62.00 0.2K
09:25 62.00 62.00 62.00 62.00 0.1K
09:30 62.00 62.00 62.00 62.00 0.2K
09:35 61.00 61.50 61.00 61.50 0.1K
09:50 61.00 61.00 61.00 61.00 1.5K
10:00 61.00 61.00 61.00 61.00 0.1K
10:05 61.00 61.00 61.00 61.00 0.2K
10:10 62.00 62.00 62.00 62.00 0.1K
10:15 62.00 62.00 62.00 62.00 0.3K
10:20 62.28 62.28 62.00 62.00 0.6K
10:25 62.00 62.00 62.00 62.00 0.4K
10:30 62.28 62.28 62.28 62.28 0.1K
10:35 62.28 62.28 62.28 62.28 0.2K
10:40 62.00 62.00 62.00 62.00 0.3K
11:15 62.60 62.60 62.60 62.60 0.1K
11:30 62.55 62.55 62.55 62.55 0.0K
11:45 62.55 62.55 62.55 62.55 0.0K
12:30 62.54 62.54 62.54 62.54 0.0K
12:50 62.44 62.60 62.44 62.60 0.3K
12:55 62.60 62.60 62.60 62.60 0.9K
13:00 62.95 62.95 62.95 62.95 0.1K
13:05 62.80 62.80 62.80 62.80 0.6K
13:30 62.78 62.78 62.78 62.78 0.0K
13:45 62.50 62.50 62.50 62.50 0.1K
13:55 62.75 62.75 62.50 62.50 0.2K
14:10 62.60 62.60 62.60 62.60 0.0K
14:15 62.25 62.25 62.25 62.25 0.0K
14:40 62.50 62.50 62.50 62.50 0.2K
14:45 62.50 62.50 62.50 62.50 0.0K
15:00 62.50 62.50 62.25 62.25 0.1K
15:10 62.80 62.80 62.80 62.80 2.5K
15:15 62.90 63.00 62.90 63.00 5.6K
15:20 63.00 63.10 63.00 63.00 0.3K
15:25 63.00 63.10 62.50 62.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available