43.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 64.55 | 65.95 | 64.10 | 65.95 | 1.5K |
| 09:20 | 64.20 | 64.20 | 64.00 | 64.00 | 1.2K |
| 09:25 | 64.10 | 64.70 | 64.10 | 64.20 | 0.1K |
| 09:30 | 64.25 | 65.90 | 64.25 | 64.25 | 0.2K |
| 09:35 | 64.20 | 64.20 | 64.20 | 64.20 | 0.4K |
| 09:50 | 64.20 | 64.20 | 64.00 | 64.00 | 0.7K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 10:05 | 64.00 | 64.00 | 63.90 | 63.90 | 0.2K |
| 10:20 | 63.25 | 64.00 | 63.25 | 64.00 | 0.7K |
| 10:40 | 63.30 | 63.30 | 63.25 | 63.25 | 0.6K |
| 10:45 | 63.25 | 64.00 | 63.25 | 64.00 | 0.0K |
| 10:50 | 63.25 | 63.25 | 63.25 | 63.25 | 1.0K |
| 11:00 | 63.25 | 63.25 | 63.25 | 63.25 | 0.1K |
| 11:05 | 63.25 | 63.25 | 63.25 | 63.25 | 2.0K |
| 11:15 | 63.25 | 64.00 | 63.25 | 64.00 | 0.2K |
| 11:20 | 63.25 | 63.25 | 63.25 | 63.25 | 0.6K |
| 11:40 | 63.25 | 63.25 | 63.25 | 63.25 | 0.3K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 11:55 | 63.50 | 63.50 | 63.00 | 63.00 | 1.2K |
| 12:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 12:10 | 64.00 | 64.00 | 63.00 | 63.00 | 0.1K |
| 12:20 | 63.00 | 63.00 | 62.11 | 62.11 | 0.9K |
| 12:30 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0K |
| 13:05 | 62.60 | 62.60 | 62.50 | 62.50 | 3.5K |
| 13:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 13:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:30 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0K |
| 14:35 | 63.01 | 63.01 | 63.00 | 63.00 | 0.5K |
| 14:55 | 63.10 | 63.10 | 62.12 | 62.12 | 0.0K |
| 15:00 | 63.10 | 63.10 | 63.00 | 63.00 | 0.0K |
| 15:05 | 62.13 | 62.13 | 62.13 | 62.13 | 0.1K |
| 15:10 | 63.10 | 63.10 | 63.00 | 63.00 | 1.0K |
| 15:15 | 62.65 | 63.00 | 62.65 | 63.00 | 0.2K |
| 15:20 | 62.50 | 63.00 | 62.50 | 63.00 | 1.2K |
| 15:25 | 62.99 | 62.99 | 62.50 | 62.85 | 0.5K |