Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.26 48.26 48.26 48.26 0.0K
09:20 48.51 48.51 48.51 48.51 0.0K
09:25 49.89 49.89 49.84 49.84 0.0K
09:30 49.15 49.15 49.15 49.15 0.0K
09:35 49.82 49.82 49.70 49.70 0.0K
09:45 49.63 49.63 49.63 49.63 0.0K
09:50 49.01 49.82 49.01 49.82 0.0K
10:45 49.80 49.80 49.80 49.80 0.2K
11:40 50.00 50.00 50.00 50.00 2.5K
12:10 49.50 50.00 49.50 49.64 1.6K
12:30 49.57 49.57 49.57 49.57 0.1K
12:35 49.57 49.57 49.57 49.57 0.0K
12:40 49.01 49.98 49.01 49.98 0.1K
13:05 50.04 50.04 50.04 50.04 0.0K
13:10 49.03 49.03 49.03 49.03 0.0K
13:15 50.04 50.04 50.04 50.04 0.0K
13:30 49.01 49.01 49.01 49.01 0.0K
13:45 49.60 49.60 49.60 49.60 0.0K
14:55 49.00 49.01 49.00 49.01 0.1K
15:00 49.01 49.89 48.53 48.53 0.2K
15:05 49.99 49.99 49.99 49.99 0.0K
15:10 48.53 48.53 48.53 48.53 0.1K
15:15 48.53 48.95 48.53 48.95 0.4K
15:20 48.54 48.54 48.54 48.54 0.1K
15:25 48.53 49.84 48.00 48.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available