Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.00 47.00 46.98 46.98 0.0K
09:25 46.02 46.95 46.01 46.02 0.2K
09:55 46.90 46.90 46.87 46.87 0.0K
10:00 46.25 46.25 46.25 46.25 0.2K
11:15 46.50 46.50 46.50 46.50 0.0K
11:40 46.25 46.25 46.25 46.25 0.1K
12:20 46.95 46.95 46.95 46.95 0.0K
12:30 46.25 46.95 46.25 46.95 0.0K
12:55 46.25 46.25 46.25 46.25 0.4K
13:00 46.10 46.10 46.10 46.10 0.0K
13:10 46.34 46.43 46.34 46.43 0.0K
13:30 46.43 46.43 46.43 46.43 0.0K
13:40 46.01 46.01 46.01 46.01 0.4K
14:05 46.00 46.00 46.00 46.00 0.0K
14:10 46.22 46.22 46.21 46.21 0.0K
14:40 46.00 46.00 46.00 46.00 0.1K
14:50 46.00 46.00 46.00 46.00 0.0K
14:55 46.00 46.00 46.00 46.00 0.6K
15:00 46.22 46.22 46.22 46.22 0.0K
15:05 46.43 46.43 46.43 46.43 0.5K
15:20 45.90 46.45 45.70 46.40 2.0K
15:25 45.75 45.96 45.75 45.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available