Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.55 43.55 43.55 43.55 0.0K
09:20 44.71 44.71 44.71 44.71 0.0K
09:25 48.25 48.25 47.50 47.50 0.0K
09:40 46.90 46.90 46.90 46.90 0.0K
09:45 46.00 46.00 46.00 46.00 0.3K
10:05 45.93 45.93 45.93 45.93 0.0K
10:35 46.03 46.03 46.03 46.03 2.3K
11:00 46.00 46.00 46.00 46.00 0.0K
11:25 46.90 46.90 46.90 46.90 0.0K
11:35 46.00 46.00 46.00 46.00 0.0K
11:50 46.25 46.25 46.25 46.25 0.0K
11:55 46.00 46.00 46.00 46.00 0.0K
13:00 46.85 46.85 46.85 46.85 0.0K
13:25 46.63 46.63 46.63 46.63 0.0K
13:35 46.63 46.63 46.63 46.63 0.0K
13:55 46.01 46.01 46.01 46.01 0.1K
14:40 46.80 46.85 46.80 46.85 2.4K
15:05 46.62 46.62 46.62 46.62 0.0K
15:10 46.25 46.84 46.25 46.84 0.0K
15:15 46.04 46.04 45.00 45.00 1.4K
15:20 46.00 46.00 45.56 45.65 0.0K
15:25 45.74 45.74 45.74 45.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available