Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.19 45.19 45.19 45.19 0.3K
09:35 45.50 46.50 45.19 46.50 0.6K
09:40 45.05 45.05 45.05 45.05 0.0K
09:45 45.19 45.19 45.05 45.05 1.0K
10:25 45.99 45.99 45.21 45.21 0.4K
10:30 45.15 45.99 44.81 45.99 0.4K
10:35 45.74 45.74 45.74 45.74 0.0K
10:40 44.81 44.81 44.81 44.81 0.0K
10:45 44.81 44.81 44.81 44.81 0.0K
10:50 44.70 44.70 44.70 44.70 0.2K
11:35 44.62 44.62 41.95 43.01 4.5K
11:40 44.41 44.50 44.10 44.50 0.8K
11:45 44.39 44.50 44.39 44.50 0.2K
11:50 44.50 44.50 44.50 44.50 0.6K
11:55 44.39 44.39 42.00 42.00 5.8K
12:00 41.53 41.53 41.53 41.53 0.0K
12:05 43.47 43.47 43.47 43.47 0.0K
12:10 42.71 42.71 42.71 42.71 0.2K
12:15 42.59 42.71 42.25 42.25 1.4K
12:20 42.46 42.46 42.46 42.46 0.0K
12:25 42.68 42.71 41.99 42.00 4.2K
12:30 42.01 42.69 41.91 42.00 3.5K
12:40 42.68 42.68 42.11 42.11 0.5K
12:50 42.70 42.70 42.60 42.60 1.1K
12:55 42.50 42.50 42.50 42.50 0.0K
13:00 42.40 42.40 42.40 42.40 0.2K
13:05 42.40 42.40 42.40 42.40 0.1K
13:10 42.40 42.40 42.40 42.40 0.1K
13:20 42.70 42.70 42.70 42.70 0.2K
13:35 42.24 42.24 42.24 42.24 0.0K
14:00 42.47 42.47 42.47 42.47 0.0K
14:05 42.25 42.25 42.25 42.25 0.1K
14:10 42.09 42.27 42.09 42.27 0.9K
14:15 42.24 42.24 42.24 42.24 0.0K
14:20 41.98 41.98 41.98 41.98 2.7K
14:25 41.98 42.21 41.98 42.07 1.2K
14:30 41.96 41.98 41.80 41.88 3.3K
14:35 41.80 42.15 41.53 42.15 0.2K
14:40 42.28 42.28 41.59 41.59 0.8K
14:45 41.97 41.97 41.82 41.82 0.4K
14:50 41.98 42.22 40.06 41.20 4.9K
14:55 41.39 42.25 40.00 42.00 10.4K
15:00 42.10 43.00 42.00 43.00 15.3K
15:05 42.80 42.80 42.37 42.80 3.7K
15:10 43.01 43.01 43.01 43.01 0.0K
15:15 43.04 43.50 43.00 43.00 0.8K
15:20 42.30 42.52 42.30 42.52 0.5K
15:25 42.57 42.99 42.02 42.68 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available