42.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0K |
12:20 | 42.75 | 42.75 | 42.75 | 42.75 | 0.1K |
12:25 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0K |
13:10 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0K |
14:20 | 42.40 | 42.40 | 42.40 | 42.40 | 0.1K |
14:35 | 43.80 | 47.00 | 43.80 | 47.00 | 0.0K |
15:10 | 42.37 | 44.99 | 42.37 | 44.99 | 0.0K |
15:25 | 42.50 | 42.82 | 42.50 | 42.82 | 0.0K |