Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.27 45.27 45.27 45.27 0.3K
09:40 45.36 45.36 45.36 45.36 0.1K
11:20 45.36 45.36 45.36 45.36 0.1K
11:25 45.36 45.36 45.36 45.36 0.2K
11:55 45.90 45.90 45.90 45.90 0.5K
12:00 46.00 46.00 46.00 46.00 0.3K
12:05 46.01 46.01 45.96 45.96 0.4K
12:10 45.91 45.91 45.91 45.91 0.0K
12:15 45.91 45.91 45.91 45.91 0.0K
12:20 45.44 45.44 45.44 45.44 2.0K
12:35 46.00 46.00 46.00 46.00 0.3K
12:40 45.96 45.96 45.96 45.96 0.2K
12:50 45.78 45.78 45.78 45.78 0.0K
13:10 45.75 45.75 45.75 45.75 0.1K
13:20 45.50 45.50 45.50 45.50 0.1K
13:40 45.22 45.22 45.22 45.22 0.0K
15:05 45.86 45.86 45.86 45.86 0.0K
15:25 45.85 45.85 45.85 45.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available