Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.73 43.73 43.73 43.73 0.0K
09:20 44.05 44.05 44.05 44.05 0.0K
09:35 44.65 44.65 44.65 44.65 0.0K
09:40 43.91 44.55 43.91 43.95 1.0K
10:05 44.60 44.60 44.60 44.60 0.0K
10:15 44.55 44.55 44.55 44.55 0.0K
10:30 44.55 44.55 44.55 44.55 0.0K
10:35 43.91 43.91 43.91 43.91 1.0K
11:10 44.48 44.48 44.48 44.48 0.0K
11:15 44.48 44.48 44.48 44.48 0.2K
11:40 45.00 45.50 44.02 45.50 1.2K
11:45 45.45 47.00 45.45 46.67 1.6K
11:50 45.27 46.90 45.27 46.90 1.2K
11:55 45.91 46.90 45.91 46.72 0.8K
12:00 45.55 45.55 45.55 45.55 0.0K
12:10 45.88 45.88 45.88 45.88 0.0K
12:15 45.81 46.00 45.81 46.00 0.1K
12:20 46.00 46.00 46.00 46.00 0.4K
12:50 46.50 46.50 46.50 46.50 0.3K
13:15 45.80 45.80 45.80 45.80 0.1K
13:25 46.00 46.00 46.00 46.00 0.0K
13:30 46.20 46.20 46.20 46.20 0.0K
13:35 46.35 46.35 46.25 46.25 0.0K
13:40 46.20 46.20 46.20 46.20 0.0K
13:45 46.02 46.02 46.02 46.02 0.2K
13:50 46.00 46.00 46.00 46.00 0.1K
14:00 46.02 46.02 46.02 46.02 0.0K
14:05 46.20 46.20 46.20 46.20 1.4K
14:20 45.99 45.99 45.55 45.55 0.0K
14:25 45.60 45.90 45.60 45.90 0.0K
14:30 45.95 45.95 45.95 45.95 0.0K
14:35 46.00 46.20 46.00 46.20 1.4K
14:50 46.15 46.15 45.81 45.81 0.1K
15:00 45.95 46.38 45.95 46.20 1.9K
15:05 46.80 50.00 46.26 49.20 7.9K
15:10 49.00 51.90 49.00 50.21 3.9K
15:15 51.43 51.43 49.31 49.31 4.9K
15:20 49.31 50.00 49.30 49.92 1.1K
15:25 49.80 49.80 49.00 49.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available