Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.51 41.51 40.00 40.00 0.9K
09:20 43.00 43.22 43.00 43.22 0.2K
09:40 43.22 43.22 43.22 43.22 0.2K
09:50 42.00 43.21 40.00 43.21 6.3K
10:30 41.20 41.45 41.20 41.45 0.1K
10:35 41.43 41.43 41.43 41.43 0.1K
10:45 41.60 41.60 41.43 41.43 0.1K
10:55 41.50 41.50 41.50 41.50 0.0K
11:00 41.50 41.60 41.50 41.60 0.1K
11:05 41.95 41.95 41.95 41.95 0.2K
11:10 41.88 41.88 41.88 41.88 0.0K
11:20 41.50 41.51 41.50 41.51 0.0K
11:25 41.90 41.90 41.90 41.90 0.0K
11:30 42.00 42.40 42.00 42.40 0.5K
11:35 42.75 42.75 42.75 42.75 0.1K
11:45 42.53 43.00 42.53 43.00 0.1K
12:45 41.50 41.55 41.50 41.55 0.3K
12:50 42.83 42.83 42.83 42.83 0.0K
13:30 42.76 42.76 42.76 42.76 0.0K
14:40 41.52 41.52 41.52 41.52 0.0K
14:45 41.81 42.69 41.81 42.69 0.0K
14:50 42.66 42.66 42.66 42.66 0.0K
15:10 42.40 42.40 42.40 42.40 0.0K
15:25 42.49 42.49 42.40 42.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available