Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.70 46.70 46.70 46.70 0.0K
09:20 47.00 48.00 47.00 48.00 0.0K
09:25 48.00 48.00 48.00 48.00 0.0K
09:30 47.50 47.50 47.45 47.45 2.0K
11:20 46.50 46.50 46.50 46.50 0.2K
11:40 46.46 46.46 46.46 46.46 0.0K
12:00 44.56 44.56 44.56 44.56 0.0K
12:20 45.60 45.60 45.60 45.60 0.0K
12:25 45.46 45.46 45.46 45.46 0.0K
12:30 45.68 45.68 45.68 45.68 0.1K
12:40 45.50 45.50 45.50 45.50 0.1K
12:55 45.50 45.50 45.50 45.50 0.0K
13:00 45.35 45.35 45.20 45.20 0.2K
13:05 45.15 45.15 45.15 45.15 0.5K
14:25 46.47 46.47 46.47 46.47 0.5K
14:40 45.60 46.25 45.19 46.25 2.3K
14:45 45.36 45.36 45.36 45.36 0.0K
14:55 46.00 46.00 46.00 46.00 0.0K
15:10 45.15 45.15 45.00 45.00 0.1K
15:15 45.00 45.00 45.00 45.00 4.0K
15:25 44.65 45.00 44.65 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available